Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 4.2 | 4.2 | 4.1 | 4.15 | 2800.00 |
| 13 Nov, 2007 | 4.3 | 4.3 | 4.2 | 4.25 | 11.7 Thousand |
| 12 Nov, 2007 | 4.3 | 4.4 | 4.25 | 4.25 | 17.4 Thousand |
| 09 Nov, 2007 | 4.15 | 4.3 | 4.1 | 4.3 | 11.2 Thousand |
| 08 Nov, 2007 | 4.3 | 4.4 | 4.0 | 4.1 | 128.89 Thousand |
| 07 Nov, 2007 | 4.75 | 4.75 | 4.15 | 4.4 | 130.4 Thousand |
| 06 Nov, 2007 | 5.0 | 5.0 | 4.75 | 4.8 | 29.75 Thousand |
| 05 Nov, 2007 | 4.95 | 5.05 | 4.95 | 5.0 | 10.3 Thousand |
| 02 Nov, 2007 | 5.0 | 5.0 | 4.9 | 5.0 | 2000.00 |
| 01 Nov, 2007 | 5.0 | 5.0 | 4.9 | 5.0 | 21.1 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS