Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 5.0 | 5.1 | 5.0 | 5.1 | 10.1 Thousand |
| 30 Oct, 2007 | 4.9 | 5.15 | 4.9 | 5.15 | 27.62 Thousand |
| 29 Oct, 2007 | 4.95 | 4.95 | 4.8 | 4.9 | 13.75 Thousand |
| 26 Oct, 2007 | 5.0 | 5.0 | 4.85 | 4.9 | 13.5 Thousand |
| 25 Oct, 2007 | 5.15 | 5.15 | 4.98 | 5.05 | 22.3 Thousand |
| 24 Oct, 2007 | 5.05 | 5.1 | 5.0 | 5.1 | 25 Thousand |
| 23 Oct, 2007 | 5.0 | 5.05 | 4.75 | 5.05 | 26 Thousand |
| 22 Oct, 2007 | 5.05 | 5.05 | 4.95 | 4.95 | 5600.00 |
| 19 Oct, 2007 | 5.1 | 5.15 | 5.05 | 5.13 | 6775.00 |
| 18 Oct, 2007 | 4.8 | 5.1 | 4.8 | 5.05 | 53.4 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS