Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.96 | 4.06 | 3.96 | 4.03 | 92.02 Thousand |
| 28 Jun, 2023 | 4.02 | 4.07 | 3.99 | 3.99 | 106.34 Thousand |
| 27 Jun, 2023 | 3.96 | 4.04 | 3.95 | 4.02 | 106.72 Thousand |
| 26 Jun, 2023 | 4.0 | 4.1 | 3.93 | 3.97 | 116.04 Thousand |
| 23 Jun, 2023 | 4.0 | 4.09 | 3.99 | 4.0 | 208.72 Thousand |
| 22 Jun, 2023 | 4.0 | 4.15 | 4.0 | 4.08 | 149.63 Thousand |
| 21 Jun, 2023 | 4.11 | 4.11 | 3.94 | 4.05 | 224.17 Thousand |
| 20 Jun, 2023 | 4.18 | 4.18 | 4.05 | 4.08 | 109.66 Thousand |
| 16 Jun, 2023 | 4.14 | 4.18 | 4.06 | 4.18 | 213.05 Thousand |
| 15 Jun, 2023 | 4.02 | 4.27 | 4.02 | 4.1 | 303.18 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS