Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.6 | 3.69 | 3.6 | 3.61 | 97.34 Thousand |
| 27 Jul, 2023 | 3.65 | 3.69 | 3.54 | 3.57 | 122.13 Thousand |
| 26 Jul, 2023 | 3.64 | 3.73 | 3.63 | 3.63 | 117.66 Thousand |
| 25 Jul, 2023 | 3.72 | 3.76 | 3.65 | 3.67 | 85.54 Thousand |
| 24 Jul, 2023 | 3.69 | 3.8 | 3.69 | 3.72 | 143.96 Thousand |
| 21 Jul, 2023 | 3.79 | 3.81 | 3.7 | 3.72 | 128.59 Thousand |
| 20 Jul, 2023 | 3.8 | 3.81 | 3.73 | 3.81 | 68.5 Thousand |
| 19 Jul, 2023 | 3.63 | 3.84 | 3.61 | 3.8 | 213.74 Thousand |
| 18 Jul, 2023 | 3.66 | 3.7 | 3.6 | 3.64 | 226.57 Thousand |
| 17 Jul, 2023 | 3.8 | 3.81 | 3.64 | 3.66 | 276.95 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS