Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.21 | 3.23 | 3.11 | 3.11 | 145.08 Thousand |
| 24 Aug, 2023 | 3.24 | 3.26 | 3.2 | 3.2 | 74.45 Thousand |
| 23 Aug, 2023 | 3.25 | 3.31 | 3.25 | 3.26 | 45.53 Thousand |
| 22 Aug, 2023 | 3.26 | 3.34 | 3.24 | 3.27 | 94.37 Thousand |
| 21 Aug, 2023 | 3.26 | 3.33 | 3.25 | 3.26 | 85.41 Thousand |
| 18 Aug, 2023 | 3.36 | 3.39 | 3.27 | 3.3 | 105.73 Thousand |
| 17 Aug, 2023 | 3.42 | 3.45 | 3.35 | 3.43 | 131.9 Thousand |
| 16 Aug, 2023 | 3.44 | 3.52 | 3.22 | 3.4 | 296.73 Thousand |
| 15 Aug, 2023 | 3.53 | 3.53 | 3.43 | 3.47 | 229.51 Thousand |
| 14 Aug, 2023 | 3.64 | 3.64 | 3.53 | 3.53 | 142.72 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS