Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.68 | 3.74 | 3.66 | 3.68 | 104.35 Thousand |
| 10 Aug, 2023 | 3.66 | 3.74 | 3.63 | 3.74 | 132.48 Thousand |
| 09 Aug, 2023 | 3.67 | 3.67 | 3.56 | 3.62 | 126.32 Thousand |
| 08 Aug, 2023 | 3.65 | 3.68 | 3.55 | 3.68 | 189.14 Thousand |
| 07 Aug, 2023 | 3.53 | 3.64 | 3.53 | 3.61 | 142.65 Thousand |
| 04 Aug, 2023 | 3.53 | 3.62 | 3.52 | 3.57 | 99.22 Thousand |
| 03 Aug, 2023 | 3.51 | 3.6 | 3.51 | 3.54 | 59.49 Thousand |
| 02 Aug, 2023 | 3.57 | 3.6 | 3.52 | 3.53 | 88.07 Thousand |
| 01 Aug, 2023 | 3.67 | 3.68 | 3.56 | 3.6 | 66.48 Thousand |
| 31 Jul, 2023 | 3.61 | 3.69 | 3.61 | 3.67 | 83.35 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS