Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.81 | 3.88 | 3.8 | 3.81 | 123.16 Thousand |
| 13 Jul, 2023 | 3.9 | 3.94 | 3.87 | 3.88 | 87.87 Thousand |
| 12 Jul, 2023 | 3.89 | 3.96 | 3.88 | 3.9 | 98.98 Thousand |
| 11 Jul, 2023 | 3.84 | 3.94 | 3.84 | 3.88 | 123.72 Thousand |
| 10 Jul, 2023 | 3.86 | 3.91 | 3.84 | 3.86 | 110.93 Thousand |
| 07 Jul, 2023 | 3.9 | 3.96 | 3.88 | 3.88 | 89.27 Thousand |
| 06 Jul, 2023 | 3.9 | 3.93 | 3.87 | 3.9 | 109.8 Thousand |
| 05 Jul, 2023 | 3.88 | 3.96 | 3.88 | 3.93 | 136.54 Thousand |
| 03 Jul, 2023 | 3.93 | 4.0 | 3.75 | 3.87 | 283.45 Thousand |
| 30 Jun, 2023 | 4.02 | 4.08 | 3.96 | 3.96 | 112.84 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS