Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.19 | 3.36 | 3.19 | 3.31 | 119 Thousand |
| 08 Sep, 2023 | 3.26 | 3.27 | 3.16 | 3.2 | 81 Thousand |
| 07 Sep, 2023 | 3.31 | 3.32 | 3.14 | 3.23 | 104.97 Thousand |
| 06 Sep, 2023 | 3.34 | 3.45 | 3.3 | 3.34 | 226.59 Thousand |
| 05 Sep, 2023 | 3.25 | 3.35 | 3.23 | 3.3 | 105.25 Thousand |
| 01 Sep, 2023 | 3.16 | 3.29 | 3.16 | 3.27 | 70.24 Thousand |
| 31 Aug, 2023 | 3.24 | 3.27 | 3.15 | 3.18 | 107.54 Thousand |
| 30 Aug, 2023 | 3.17 | 3.28 | 3.17 | 3.23 | 119.57 Thousand |
| 29 Aug, 2023 | 3.16 | 3.2 | 3.12 | 3.19 | 79.93 Thousand |
| 28 Aug, 2023 | 3.08 | 3.19 | 3.08 | 3.14 | 78.19 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS