Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.43 | 3.47 | 3.35 | 3.46 | 114.65 Thousand |
| 22 Sep, 2023 | 3.53 | 3.55 | 3.45 | 3.46 | 140.93 Thousand |
| 21 Sep, 2023 | 3.45 | 3.52 | 3.45 | 3.49 | 154.19 Thousand |
| 20 Sep, 2023 | 3.42 | 3.54 | 3.42 | 3.49 | 119.17 Thousand |
| 19 Sep, 2023 | 3.45 | 3.46 | 3.37 | 3.45 | 103.48 Thousand |
| 18 Sep, 2023 | 3.37 | 3.46 | 3.36 | 3.42 | 67.18 Thousand |
| 15 Sep, 2023 | 3.35 | 3.45 | 3.34 | 3.38 | 119.84 Thousand |
| 14 Sep, 2023 | 3.3 | 3.44 | 3.23 | 3.39 | 152.37 Thousand |
| 13 Sep, 2023 | 3.24 | 3.3 | 3.2 | 3.28 | 128.15 Thousand |
| 12 Sep, 2023 | 3.3 | 3.33 | 3.21 | 3.26 | 102.77 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS