Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.52 | 3.59 | 3.45 | 3.55 | 122.97 Thousand |
| 06 Oct, 2023 | 3.48 | 3.58 | 3.4 | 3.57 | 239.6 Thousand |
| 05 Oct, 2023 | 3.46 | 3.51 | 3.41 | 3.51 | 39.35 Thousand |
| 04 Oct, 2023 | 3.49 | 3.5 | 3.25 | 3.46 | 184.08 Thousand |
| 03 Oct, 2023 | 3.39 | 3.52 | 3.39 | 3.49 | 86.08 Thousand |
| 02 Oct, 2023 | 3.44 | 3.47 | 3.4 | 3.42 | 65.7 Thousand |
| 29 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.46 | 35.27 Thousand |
| 28 Sep, 2023 | 3.5 | 3.52 | 3.41 | 3.43 | 63.65 Thousand |
| 27 Sep, 2023 | 3.47 | 3.55 | 3.45 | 3.51 | 71.42 Thousand |
| 26 Sep, 2023 | 3.41 | 3.5 | 3.39 | 3.47 | 104 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS