Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.35 | 3.39 | 3.3 | 3.31 | 108.87 Thousand |
| 03 Nov, 2023 | 3.3 | 3.42 | 3.3 | 3.37 | 91.46 Thousand |
| 02 Nov, 2023 | 3.22 | 3.34 | 3.22 | 3.28 | 63.3 Thousand |
| 01 Nov, 2023 | 3.2 | 3.26 | 3.2 | 3.25 | 59.04 Thousand |
| 31 Oct, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 92.53 Thousand |
| 30 Oct, 2023 | 3.23 | 3.28 | 3.22 | 3.25 | 57.66 Thousand |
| 27 Oct, 2023 | 3.23 | 3.29 | 3.22 | 3.22 | 88.86 Thousand |
| 26 Oct, 2023 | 3.2 | 3.29 | 3.2 | 3.27 | 86.53 Thousand |
| 25 Oct, 2023 | 3.32 | 3.4 | 3.21 | 3.23 | 153.58 Thousand |
| 24 Oct, 2023 | 3.35 | 3.42 | 3.31 | 3.36 | 77.63 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS