Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.03 | 5.15 | 5.03 | 5.13 | 11.63 Thousand |
| 10 Aug, 2023 | 5.17 | 5.19 | 5.06 | 5.06 | 14.57 Thousand |
| 09 Aug, 2023 | 5.15 | 5.16 | 5.1 | 5.12 | 9787.00 |
| 08 Aug, 2023 | 5.1 | 5.24 | 5.04 | 5.22 | 48.89 Thousand |
| 07 Aug, 2023 | 5.25 | 5.26 | 5.05 | 5.13 | 12.24 Thousand |
| 04 Aug, 2023 | 5.33 | 5.34 | 5.18 | 5.34 | 28.58 Thousand |
| 03 Aug, 2023 | 5.04 | 5.34 | 5.04 | 5.33 | 34.51 Thousand |
| 02 Aug, 2023 | 5.1 | 5.1 | 4.94 | 4.94 | 11.18 Thousand |
| 01 Aug, 2023 | 5.02 | 5.14 | 5.0 | 5.03 | 24.51 Thousand |
| 31 Jul, 2023 | 4.95 | 5.04 | 4.93 | 4.93 | 13.27 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE