Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.01 | 8.01 | 7.93 | 7.94 | 5910.00 |
| 10 Jul, 2025 | 7.87 | 7.87 | 7.82 | 7.85 | 8511.00 |
| 09 Jul, 2025 | 7.72 | 7.78 | 7.7 | 7.76 | 4733.00 |
| 08 Jul, 2025 | 7.71 | 7.71 | 7.62 | 7.63 | 3897.00 |
| 07 Jul, 2025 | 7.88 | 7.92 | 7.81 | 7.81 | 10.88 Thousand |
| 03 Jul, 2025 | 7.8 | 7.88 | 7.77 | 7.88 | 23.33 Thousand |
| 02 Jul, 2025 | 7.71 | 7.83 | 7.61 | 7.74 | 60.45 Thousand |
| 01 Jul, 2025 | 7.85 | 7.86 | 7.67 | 7.76 | 50.3 Thousand |
| 30 Jun, 2025 | 7.79 | 7.82 | 7.7 | 7.75 | 45.5 Thousand |
| 27 Jun, 2025 | 7.92 | 7.93 | 7.68 | 7.71 | 106.21 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF