Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 7.41 | 7.43 | 7.15 | 7.43 | 7254.00 |
| 29 Dec, 2010 | 7.15 | 7.15 | 7.15 | 7.15 | 1250.00 |
| 15 Dec, 2010 | 7.3 | 7.3 | 7.3 | 7.3 | 1250.00 |
| 13 Dec, 2010 | 7.1 | 7.11 | 7.1 | 7.11 | 42 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE