Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 10.34 10.54 10.19 10.54 502.79 Thousand
31 May, 2013 9.71 10.25 9.6 10.1 3.17 Million
06 May, 2011 8.83 8.83 8.83 8.83 400.00
24 Mar, 2011 8.35 8.35 8.35 8.35 200.00
17 Mar, 2011 8.1 8.1 8.1 8.1 100.00
16 Mar, 2011 7.7 7.7 7.7 7.7 150.00
11 Mar, 2011 7.75 7.75 7.75 7.75 150.00
10 Mar, 2011 7.75 7.75 7.75 7.75 150.00
04 Mar, 2011 8.1 8.45 8.1 8.45 200.00
03 Feb, 2011 8.41 8.41 8.41 8.41 70 Thousand