Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.86 | 7.92 | 7.81 | 7.9 | 35.31 Thousand |
| 25 Jun, 2025 | 7.94 | 7.94 | 7.8 | 7.86 | 59.64 Thousand |
| 24 Jun, 2025 | 7.51 | 8.2 | 7.49 | 7.95 | 349.4 Thousand |
| 23 Jun, 2025 | 7.28 | 7.3 | 7.19 | 7.26 | 75.62 Thousand |
| 20 Jun, 2025 | 7.24 | 7.3 | 7.13 | 7.2 | 55.54 Thousand |
| 18 Jun, 2025 | 7.23 | 7.3 | 7.14 | 7.22 | 61 Thousand |
| 17 Jun, 2025 | 7.2 | 7.25 | 7.1 | 7.14 | 65.53 Thousand |
| 16 Jun, 2025 | 7.0 | 7.2 | 6.99 | 7.15 | 98 Thousand |
| 13 Jun, 2025 | 6.85 | 6.99 | 6.78 | 6.88 | 109.22 Thousand |
| 12 Jun, 2025 | 6.84 | 7.0 | 6.84 | 6.94 | 71.6 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF