Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.37 | 5.37 | 5.23 | 5.31 | 35.54 Thousand |
| 08 Sep, 2023 | 5.64 | 5.64 | 5.35 | 5.39 | 11.26 Thousand |
| 07 Sep, 2023 | 5.4 | 5.42 | 5.3 | 5.39 | 10.35 Thousand |
| 06 Sep, 2023 | 5.48 | 5.48 | 5.36 | 5.38 | 14.82 Thousand |
| 05 Sep, 2023 | 5.69 | 5.69 | 5.48 | 5.49 | 21.91 Thousand |
| 01 Sep, 2023 | 5.77 | 5.82 | 5.7 | 5.76 | 26.4 Thousand |
| 31 Aug, 2023 | 5.7 | 5.77 | 5.67 | 5.75 | 28.82 Thousand |
| 30 Aug, 2023 | 5.57 | 5.69 | 5.57 | 5.63 | 21.17 Thousand |
| 29 Aug, 2023 | 5.46 | 5.58 | 5.41 | 5.51 | 20.18 Thousand |
| 28 Aug, 2023 | 5.44 | 5.46 | 5.36 | 5.43 | 9669.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE