Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.9 | 4.91 | 4.75 | 4.83 | 80.76 Thousand |
| 06 Oct, 2023 | 5.18 | 5.32 | 5.18 | 5.26 | 5794.00 |
| 05 Oct, 2023 | 5.33 | 5.33 | 5.21 | 5.33 | 14.79 Thousand |
| 04 Oct, 2023 | 5.25 | 5.34 | 5.23 | 5.27 | 6727.00 |
| 03 Oct, 2023 | 5.39 | 5.43 | 5.28 | 5.3 | 13.85 Thousand |
| 02 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.38 | 16.48 Thousand |
| 29 Sep, 2023 | 5.36 | 5.38 | 5.31 | 5.34 | 10.15 Thousand |
| 28 Sep, 2023 | 5.19 | 5.34 | 5.17 | 5.25 | 27.19 Thousand |
| 27 Sep, 2023 | 5.19 | 5.21 | 5.07 | 5.09 | 10.9 Thousand |
| 26 Sep, 2023 | 5.16 | 5.16 | 5.02 | 5.05 | 31.53 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE