Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.23 | 5.33 | 5.18 | 5.21 | 4622.00 |
| 22 Sep, 2023 | 5.27 | 5.29 | 5.17 | 5.17 | 5621.00 |
| 21 Sep, 2023 | 5.26 | 5.28 | 5.15 | 5.28 | 29.87 Thousand |
| 20 Sep, 2023 | 5.22 | 5.32 | 5.22 | 5.28 | 12.51 Thousand |
| 19 Sep, 2023 | 5.27 | 5.36 | 5.23 | 5.27 | 13.12 Thousand |
| 18 Sep, 2023 | 5.21 | 5.32 | 5.19 | 5.3 | 17.56 Thousand |
| 15 Sep, 2023 | 5.16 | 5.25 | 5.16 | 5.18 | 38.46 Thousand |
| 14 Sep, 2023 | 5.1 | 5.21 | 5.1 | 5.15 | 26.61 Thousand |
| 13 Sep, 2023 | 5.1 | 5.21 | 5.06 | 5.15 | 12.77 Thousand |
| 12 Sep, 2023 | 5.25 | 5.25 | 5.14 | 5.14 | 19.76 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE