Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.46 | 5.46 | 5.33 | 5.42 | 10.52 Thousand |
| 24 Aug, 2023 | 5.45 | 5.45 | 5.31 | 5.44 | 21.18 Thousand |
| 23 Aug, 2023 | 5.35 | 5.45 | 5.31 | 5.43 | 49.87 Thousand |
| 22 Aug, 2023 | 5.5 | 5.5 | 5.39 | 5.46 | 63.16 Thousand |
| 21 Aug, 2023 | 5.68 | 5.68 | 5.37 | 5.58 | 95.84 Thousand |
| 18 Aug, 2023 | 5.84 | 5.85 | 5.7 | 5.81 | 55.29 Thousand |
| 17 Aug, 2023 | 5.65 | 5.85 | 5.65 | 5.83 | 150.79 Thousand |
| 16 Aug, 2023 | 5.2 | 5.55 | 5.2 | 5.31 | 122.62 Thousand |
| 15 Aug, 2023 | 5.11 | 5.18 | 5.04 | 5.12 | 17.94 Thousand |
| 14 Aug, 2023 | 5.05 | 5.13 | 5.04 | 5.09 | 10.77 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE