Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.84 | 5.0 | 4.84 | 4.95 | 18.93 Thousand |
| 27 Jul, 2023 | 5.07 | 5.07 | 4.81 | 4.86 | 26.61 Thousand |
| 26 Jul, 2023 | 5.12 | 5.12 | 4.95 | 5.08 | 25.93 Thousand |
| 25 Jul, 2023 | 4.91 | 5.12 | 4.91 | 5.12 | 11.28 Thousand |
| 24 Jul, 2023 | 5.07 | 5.13 | 5.0 | 5.02 | 19.26 Thousand |
| 21 Jul, 2023 | 5.11 | 5.12 | 5.08 | 5.1 | 6178.00 |
| 20 Jul, 2023 | 5.13 | 5.14 | 5.1 | 5.14 | 9028.00 |
| 19 Jul, 2023 | 5.06 | 5.15 | 5.04 | 5.06 | 10.17 Thousand |
| 18 Jul, 2023 | 5.02 | 5.08 | 5.0 | 5.03 | 12.75 Thousand |
| 17 Jul, 2023 | 5.16 | 5.16 | 4.99 | 5.06 | 14.72 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE