Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.14 | 5.17 | 5.11 | 5.13 | 11.33 Thousand |
| 13 Jul, 2023 | 5.23 | 5.23 | 5.05 | 5.11 | 29.48 Thousand |
| 12 Jul, 2023 | 5.2 | 5.25 | 5.05 | 5.12 | 21.19 Thousand |
| 11 Jul, 2023 | 5.0 | 5.12 | 5.0 | 5.05 | 22.18 Thousand |
| 10 Jul, 2023 | 4.98 | 5.14 | 4.98 | 5.05 | 31.62 Thousand |
| 07 Jul, 2023 | 4.94 | 5.06 | 4.87 | 4.94 | 19.95 Thousand |
| 06 Jul, 2023 | 5.02 | 5.02 | 4.82 | 4.9 | 25.55 Thousand |
| 05 Jul, 2023 | 5.14 | 5.15 | 5.0 | 5.02 | 41.81 Thousand |
| 03 Jul, 2023 | 5.28 | 5.28 | 5.05 | 5.17 | 22.84 Thousand |
| 30 Jun, 2023 | 5.4 | 5.4 | 5.22 | 5.28 | 12.32 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE