Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.4 | 5.54 | 5.36 | 5.38 | 21.41 Thousand |
| 13 Jun, 2023 | 5.34 | 5.51 | 5.34 | 5.46 | 27.03 Thousand |
| 12 Jun, 2023 | 5.25 | 5.34 | 5.22 | 5.28 | 65.06 Thousand |
| 09 Jun, 2023 | 5.15 | 5.35 | 5.15 | 5.33 | 23.3 Thousand |
| 08 Jun, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 27.28 Thousand |
| 07 Jun, 2023 | 5.2 | 5.27 | 5.13 | 5.19 | 50.99 Thousand |
| 06 Jun, 2023 | 5.06 | 5.19 | 5.01 | 5.19 | 44.08 Thousand |
| 05 Jun, 2023 | 4.8 | 4.91 | 4.8 | 4.83 | 51.38 Thousand |
| 02 Jun, 2023 | 4.72 | 4.78 | 4.7 | 4.78 | 30.8 Thousand |
| 01 Jun, 2023 | 4.83 | 4.83 | 4.65 | 4.72 | 37.12 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE