Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.12 | 5.12 | 4.9 | 4.9 | 108.04 Thousand |
| 15 Apr, 2024 | 5.21 | 5.36 | 5.12 | 5.12 | 11.04 Thousand |
| 12 Apr, 2024 | 5.18 | 5.2 | 5.1 | 5.14 | 16.22 Thousand |
| 11 Apr, 2024 | 5.17 | 5.27 | 5.16 | 5.2 | 13.85 Thousand |
| 10 Apr, 2024 | 5.27 | 5.3 | 5.2 | 5.27 | 25.79 Thousand |
| 09 Apr, 2024 | 5.36 | 5.37 | 5.27 | 5.3 | 25.95 Thousand |
| 08 Apr, 2024 | 5.4 | 5.53 | 5.4 | 5.42 | 8734.00 |
| 05 Apr, 2024 | 5.31 | 5.39 | 5.31 | 5.38 | 10.14 Thousand |
| 04 Apr, 2024 | 5.46 | 5.47 | 5.3 | 5.33 | 30.97 Thousand |
| 03 Apr, 2024 | 5.54 | 5.67 | 5.53 | 5.6 | 11.7 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE