Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.71 | 5.88 | 5.71 | 5.87 | 25.13 Thousand |
| 15 Mar, 2024 | 5.64 | 5.65 | 5.56 | 5.6 | 9495.00 |
| 14 Mar, 2024 | 5.71 | 5.71 | 5.56 | 5.58 | 32.81 Thousand |
| 13 Mar, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 15.91 Thousand |
| 12 Mar, 2024 | 5.71 | 5.79 | 5.66 | 5.79 | 13.63 Thousand |
| 11 Mar, 2024 | 5.83 | 5.85 | 5.71 | 5.71 | 52.75 Thousand |
| 08 Mar, 2024 | 6.25 | 6.25 | 6.03 | 6.05 | 27.9 Thousand |
| 07 Mar, 2024 | 6.05 | 6.24 | 5.99 | 6.2 | 43.38 Thousand |
| 06 Mar, 2024 | 5.98 | 6.08 | 5.89 | 6.05 | 113.89 Thousand |
| 05 Mar, 2024 | 6.42 | 6.53 | 6.37 | 6.37 | 56.7 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE