Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.14 | 6.28 | 6.1 | 6.13 | 7239.00 |
| 15 Feb, 2024 | 6.11 | 6.23 | 6.1 | 6.14 | 18.48 Thousand |
| 14 Feb, 2024 | 5.96 | 6.02 | 5.91 | 6.01 | 18.51 Thousand |
| 13 Feb, 2024 | 5.99 | 5.99 | 5.88 | 5.91 | 19.35 Thousand |
| 12 Feb, 2024 | 6.05 | 6.07 | 6.0 | 6.01 | 16.02 Thousand |
| 09 Feb, 2024 | 5.91 | 5.99 | 5.85 | 5.99 | 8257.00 |
| 08 Feb, 2024 | 6.0 | 6.0 | 5.92 | 5.98 | 18.85 Thousand |
| 07 Feb, 2024 | 5.91 | 5.92 | 5.83 | 5.9 | 20.29 Thousand |
| 06 Feb, 2024 | 5.77 | 5.78 | 5.68 | 5.78 | 9316.00 |
| 05 Feb, 2024 | 5.66 | 5.73 | 5.6 | 5.6 | 36.78 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE