Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.81 | 5.82 | 5.7 | 5.72 | 19.63 Thousand |
| 01 Feb, 2024 | 5.68 | 5.83 | 5.67 | 5.8 | 16.32 Thousand |
| 31 Jan, 2024 | 5.64 | 5.88 | 5.64 | 5.73 | 43.74 Thousand |
| 30 Jan, 2024 | 5.67 | 5.68 | 5.59 | 5.61 | 14.95 Thousand |
| 29 Jan, 2024 | 5.68 | 5.7 | 5.65 | 5.66 | 17.69 Thousand |
| 26 Jan, 2024 | 5.69 | 5.75 | 5.63 | 5.74 | 36.72 Thousand |
| 25 Jan, 2024 | 5.72 | 5.83 | 5.64 | 5.64 | 13.74 Thousand |
| 24 Jan, 2024 | 5.68 | 5.79 | 5.67 | 5.79 | 7279.00 |
| 23 Jan, 2024 | 5.71 | 5.73 | 5.63 | 5.63 | 18.82 Thousand |
| 22 Jan, 2024 | 5.75 | 5.87 | 5.75 | 5.83 | 23.64 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE