Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.83 | 5.92 | 5.82 | 5.87 | 19.95 Thousand |
| 18 Jan, 2024 | 5.63 | 6.0 | 5.63 | 5.88 | 42.98 Thousand |
| 17 Jan, 2024 | 5.6 | 5.72 | 5.57 | 5.61 | 30.54 Thousand |
| 16 Jan, 2024 | 5.74 | 5.76 | 5.6 | 5.65 | 36.28 Thousand |
| 12 Jan, 2024 | 5.91 | 5.97 | 5.86 | 5.89 | 29.97 Thousand |
| 11 Jan, 2024 | 5.97 | 6.0 | 5.9 | 5.95 | 9223.00 |
| 10 Jan, 2024 | 5.99 | 6.03 | 5.98 | 6.0 | 11.52 Thousand |
| 09 Jan, 2024 | 6.01 | 6.11 | 5.98 | 6.03 | 46.95 Thousand |
| 08 Jan, 2024 | 5.87 | 6.18 | 5.82 | 6.09 | 65.57 Thousand |
| 05 Jan, 2024 | 6.13 | 6.14 | 5.89 | 5.95 | 24.99 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE