Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.98 | 5.99 | 5.9 | 5.99 | 30.21 Thousand |
| 18 Dec, 2023 | 5.99 | 6.05 | 5.95 | 5.99 | 29.91 Thousand |
| 15 Dec, 2023 | 5.81 | 5.93 | 5.7 | 5.93 | 40.45 Thousand |
| 14 Dec, 2023 | 5.88 | 5.93 | 5.85 | 5.85 | 24.81 Thousand |
| 13 Dec, 2023 | 5.71 | 5.87 | 5.71 | 5.84 | 25.86 Thousand |
| 12 Dec, 2023 | 5.65 | 5.77 | 5.62 | 5.74 | 65.92 Thousand |
| 11 Dec, 2023 | 5.67 | 5.67 | 5.48 | 5.48 | 80.93 Thousand |
| 08 Dec, 2023 | 5.85 | 5.85 | 5.7 | 5.72 | 48.12 Thousand |
| 07 Dec, 2023 | 5.69 | 6.1 | 5.51 | 5.89 | 257.51 Thousand |
| 06 Dec, 2023 | 5.6 | 6.35 | 5.6 | 5.85 | 2.38 Million |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE