Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.27 | 5.36 | 5.23 | 5.27 | 13.12 Thousand |
| 18 Sep, 2023 | 5.21 | 5.32 | 5.19 | 5.3 | 17.56 Thousand |
| 15 Sep, 2023 | 5.16 | 5.25 | 5.16 | 5.18 | 38.46 Thousand |
| 14 Sep, 2023 | 5.1 | 5.21 | 5.1 | 5.15 | 26.61 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF