Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.59 | 5.65 | 5.56 | 5.56 | 8208.00 |
| 01 Apr, 2024 | 5.59 | 5.64 | 5.59 | 5.61 | 15.72 Thousand |
| 28 Mar, 2024 | 5.65 | 5.67 | 5.59 | 5.61 | 13.86 Thousand |
| 27 Mar, 2024 | 5.68 | 5.71 | 5.57 | 5.6 | 7450.00 |
| 26 Mar, 2024 | 5.67 | 5.79 | 5.59 | 5.59 | 22.96 Thousand |
| 25 Mar, 2024 | 5.74 | 5.78 | 5.72 | 5.73 | 24.06 Thousand |
| 22 Mar, 2024 | 5.75 | 5.87 | 5.67 | 5.73 | 12.38 Thousand |
| 21 Mar, 2024 | 5.91 | 5.91 | 5.8 | 5.8 | 21.35 Thousand |
| 20 Mar, 2024 | 5.8 | 5.92 | 5.79 | 5.87 | 7370.00 |
| 19 Mar, 2024 | 5.83 | 5.95 | 5.7 | 5.74 | 23.51 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE