Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.25 | 5.34 | 5.2 | 5.22 | 8790.00 |
| 29 Apr, 2024 | 5.25 | 5.3 | 5.22 | 5.28 | 17.22 Thousand |
| 26 Apr, 2024 | 5.2 | 5.2 | 5.12 | 5.15 | 5461.00 |
| 25 Apr, 2024 | 5.13 | 5.2 | 5.12 | 5.2 | 10.5 Thousand |
| 24 Apr, 2024 | 5.15 | 5.36 | 5.14 | 5.18 | 10.9 Thousand |
| 23 Apr, 2024 | 5.12 | 5.12 | 5.01 | 5.09 | 5342.00 |
| 22 Apr, 2024 | 5.15 | 5.2 | 5.06 | 5.1 | 7991.00 |
| 19 Apr, 2024 | 5.06 | 5.22 | 5.04 | 5.05 | 26.55 Thousand |
| 18 Apr, 2024 | 5.12 | 5.12 | 5.02 | 5.1 | 6510.00 |
| 17 Apr, 2024 | 4.95 | 5.27 | 4.94 | 5.08 | 34.47 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE