Kamada Ltd. (KMDA)
USD 6.66
(1.37%)
USD 6.66
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.1 | 6.19 | 6.07 | 6.1 | 29.63 Thousand |
| 02 Jan, 2024 | 6.1 | 6.24 | 6.07 | 6.16 | 26.16 Thousand |
| 29 Dec, 2023 | 6.21 | 6.25 | 6.12 | 6.12 | 25.44 Thousand |
| 28 Dec, 2023 | 6.2 | 6.35 | 6.06 | 6.19 | 54.7 Thousand |
| 27 Dec, 2023 | 6.01 | 6.33 | 6.01 | 6.22 | 82.82 Thousand |
| 26 Dec, 2023 | 5.92 | 6.08 | 5.92 | 6.08 | 19.9 Thousand |
| 22 Dec, 2023 | 5.92 | 6.09 | 5.92 | 6.09 | 24.89 Thousand |
| 21 Dec, 2023 | 5.98 | 5.98 | 5.91 | 5.96 | 7621.00 |
| 20 Dec, 2023 | 5.98 | 6.06 | 5.9 | 5.97 | 65.02 Thousand |
| 19 Dec, 2023 | 5.98 | 5.99 | 5.9 | 5.99 | 30.21 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF