Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.16 | 5.25 | 5.11 | 5.19 | 44.97 Thousand |
| 28 May, 2024 | 5.15 | 5.24 | 5.12 | 5.24 | 50.04 Thousand |
| 24 May, 2024 | 5.21 | 5.3 | 5.21 | 5.3 | 6975.00 |
| 23 May, 2024 | 5.24 | 5.26 | 5.21 | 5.22 | 7743.00 |
| 22 May, 2024 | 5.27 | 5.32 | 5.25 | 5.32 | 8999.00 |
| 21 May, 2024 | 5.32 | 5.36 | 5.2 | 5.3 | 19.67 Thousand |
| 20 May, 2024 | 5.35 | 5.42 | 5.35 | 5.42 | 2575.00 |
| 17 May, 2024 | 5.41 | 5.59 | 5.37 | 5.37 | 21.23 Thousand |
| 16 May, 2024 | 5.38 | 5.46 | 5.37 | 5.46 | 31.09 Thousand |
| 15 May, 2024 | 5.58 | 5.64 | 5.5 | 5.59 | 5944.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE