Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.2 | 5.54 | 5.11 | 5.32 | 17.98 Thousand |
| 11 Jun, 2024 | 5.15 | 5.21 | 5.1 | 5.1 | 4702.00 |
| 10 Jun, 2024 | 5.0 | 5.25 | 4.95 | 5.25 | 31.82 Thousand |
| 07 Jun, 2024 | 5.05 | 5.14 | 5.05 | 5.06 | 6799.00 |
| 06 Jun, 2024 | 5.11 | 5.2 | 5.08 | 5.16 | 10.42 Thousand |
| 05 Jun, 2024 | 5.22 | 5.22 | 5.17 | 5.18 | 4548.00 |
| 04 Jun, 2024 | 5.25 | 5.3 | 5.19 | 5.23 | 4171.00 |
| 03 Jun, 2024 | 5.22 | 5.41 | 5.17 | 5.36 | 30.81 Thousand |
| 31 May, 2024 | 5.22 | 5.27 | 5.16 | 5.27 | 5686.00 |
| 30 May, 2024 | 5.22 | 5.27 | 5.2 | 5.22 | 3107.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE