Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.95 | 5.19 | 4.95 | 5.05 | 4883.00 |
| 26 Jun, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 1101.00 |
| 25 Jun, 2024 | 4.93 | 5.07 | 4.92 | 5.05 | 17.67 Thousand |
| 24 Jun, 2024 | 4.87 | 5.0 | 4.84 | 4.97 | 25.83 Thousand |
| 21 Jun, 2024 | 4.86 | 4.86 | 4.74 | 4.78 | 22.53 Thousand |
| 20 Jun, 2024 | 4.98 | 5.02 | 4.91 | 4.91 | 11.4 Thousand |
| 18 Jun, 2024 | 5.06 | 5.11 | 5.05 | 5.06 | 6389.00 |
| 17 Jun, 2024 | 5.1 | 5.2 | 5.08 | 5.17 | 16.92 Thousand |
| 14 Jun, 2024 | 5.14 | 5.14 | 5.05 | 5.09 | 6481.00 |
| 13 Jun, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 12.73 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE