Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.97 | 6.1 | 5.87 | 5.94 | 26.82 Thousand |
| 25 Jul, 2024 | 5.81 | 5.99 | 5.8 | 5.94 | 47.36 Thousand |
| 24 Jul, 2024 | 5.85 | 5.88 | 5.82 | 5.82 | 28.7 Thousand |
| 23 Jul, 2024 | 5.86 | 5.9 | 5.82 | 5.88 | 27.52 Thousand |
| 22 Jul, 2024 | 5.77 | 5.93 | 5.73 | 5.88 | 54.22 Thousand |
| 19 Jul, 2024 | 5.78 | 5.94 | 5.71 | 5.78 | 34.57 Thousand |
| 18 Jul, 2024 | 5.76 | 5.85 | 5.74 | 5.83 | 21.42 Thousand |
| 17 Jul, 2024 | 5.75 | 5.82 | 5.74 | 5.82 | 32.26 Thousand |
| 16 Jul, 2024 | 5.75 | 5.87 | 5.73 | 5.82 | 28.26 Thousand |
| 15 Jul, 2024 | 6.05 | 6.05 | 5.69 | 5.78 | 101.46 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE