Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.5 | 5.58 | 5.46 | 5.53 | 29.72 Thousand |
| 08 Aug, 2024 | 5.38 | 5.52 | 5.38 | 5.45 | 11.75 Thousand |
| 07 Aug, 2024 | 5.35 | 5.44 | 5.28 | 5.28 | 32.16 Thousand |
| 06 Aug, 2024 | 5.22 | 5.35 | 5.19 | 5.31 | 35.44 Thousand |
| 05 Aug, 2024 | 5.11 | 5.27 | 5.08 | 5.18 | 48.45 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.38 | 5.38 | 49.91 Thousand |
| 01 Aug, 2024 | 5.56 | 5.61 | 5.42 | 5.54 | 54.85 Thousand |
| 31 Jul, 2024 | 5.74 | 5.74 | 5.6 | 5.65 | 39.11 Thousand |
| 30 Jul, 2024 | 5.81 | 5.89 | 5.76 | 5.81 | 30.71 Thousand |
| 29 Jul, 2024 | 5.8 | 5.92 | 5.75 | 5.87 | 78.61 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE