Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.27 | 5.35 | 5.25 | 5.33 | 35.16 Thousand |
| 06 Sep, 2024 | 5.53 | 5.58 | 5.35 | 5.35 | 23.79 Thousand |
| 05 Sep, 2024 | 5.49 | 5.56 | 5.47 | 5.5 | 13.99 Thousand |
| 04 Sep, 2024 | 5.4 | 5.51 | 5.39 | 5.46 | 16.95 Thousand |
| 03 Sep, 2024 | 5.56 | 5.56 | 5.44 | 5.45 | 38.7 Thousand |
| 30 Aug, 2024 | 5.77 | 5.78 | 5.7 | 5.75 | 13.11 Thousand |
| 29 Aug, 2024 | 5.74 | 5.8 | 5.67 | 5.8 | 10.98 Thousand |
| 28 Aug, 2024 | 5.65 | 5.73 | 5.62 | 5.72 | 13.38 Thousand |
| 27 Aug, 2024 | 5.67 | 5.68 | 5.62 | 5.66 | 22.79 Thousand |
| 26 Aug, 2024 | 5.69 | 5.78 | 5.66 | 5.72 | 39.95 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE