Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.4 | 5.42 | 5.26 | 5.31 | 57.95 Thousand |
| 20 Sep, 2024 | 5.4 | 5.44 | 5.34 | 5.36 | 16.29 Thousand |
| 19 Sep, 2024 | 5.36 | 5.45 | 5.34 | 5.45 | 22.83 Thousand |
| 18 Sep, 2024 | 5.29 | 5.36 | 5.26 | 5.27 | 66.43 Thousand |
| 17 Sep, 2024 | 5.39 | 5.42 | 5.26 | 5.29 | 67.84 Thousand |
| 16 Sep, 2024 | 5.46 | 5.49 | 5.4 | 5.46 | 29.67 Thousand |
| 13 Sep, 2024 | 5.45 | 5.51 | 5.4 | 5.46 | 15.87 Thousand |
| 12 Sep, 2024 | 5.3 | 5.59 | 5.3 | 5.42 | 26.03 Thousand |
| 11 Sep, 2024 | 5.25 | 5.32 | 5.25 | 5.26 | 29.08 Thousand |
| 10 Sep, 2024 | 5.28 | 5.35 | 5.26 | 5.27 | 20.81 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE