Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.45 | 5.5 | 5.37 | 5.4 | 36.73 Thousand |
| 18 Oct, 2024 | 5.32 | 5.46 | 5.32 | 5.44 | 18.64 Thousand |
| 17 Oct, 2024 | 5.25 | 5.3 | 5.21 | 5.3 | 40.62 Thousand |
| 16 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.25 | 22.97 Thousand |
| 15 Oct, 2024 | 5.31 | 5.33 | 5.25 | 5.27 | 17.17 Thousand |
| 14 Oct, 2024 | 5.28 | 5.32 | 5.25 | 5.27 | 30.73 Thousand |
| 11 Oct, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 5371.00 |
| 10 Oct, 2024 | 5.24 | 5.26 | 5.18 | 5.2 | 16.99 Thousand |
| 09 Oct, 2024 | 5.25 | 5.26 | 5.22 | 5.22 | 17.17 Thousand |
| 08 Oct, 2024 | 5.25 | 5.29 | 5.25 | 5.26 | 12.59 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE