Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.81 | 6.12 | 5.81 | 5.95 | 93.99 Thousand |
| 15 Nov, 2024 | 5.87 | 5.87 | 5.76 | 5.81 | 29.28 Thousand |
| 14 Nov, 2024 | 6.03 | 6.04 | 5.84 | 5.86 | 49.83 Thousand |
| 13 Nov, 2024 | 6.23 | 6.23 | 5.8 | 6.03 | 101.34 Thousand |
| 12 Nov, 2024 | 6.07 | 6.32 | 6.07 | 6.27 | 95.94 Thousand |
| 11 Nov, 2024 | 6.04 | 6.1 | 6.0 | 6.1 | 60.24 Thousand |
| 08 Nov, 2024 | 5.99 | 6.04 | 5.92 | 6.0 | 23.51 Thousand |
| 07 Nov, 2024 | 6.02 | 6.04 | 5.93 | 5.98 | 41.05 Thousand |
| 06 Nov, 2024 | 6.04 | 6.04 | 5.84 | 5.99 | 68.8 Thousand |
| 05 Nov, 2024 | 6.04 | 6.05 | 5.95 | 5.99 | 49.47 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE