Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 24.04 Thousand |
| 16 Dec, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 25.56 Thousand |
| 13 Dec, 2024 | 5.84 | 5.88 | 5.75 | 5.87 | 22.27 Thousand |
| 12 Dec, 2024 | 6.04 | 6.05 | 5.77 | 5.79 | 49.1 Thousand |
| 11 Dec, 2024 | 6.09 | 6.14 | 5.97 | 6.07 | 22.47 Thousand |
| 10 Dec, 2024 | 6.19 | 6.2 | 6.06 | 6.07 | 27.91 Thousand |
| 09 Dec, 2024 | 6.22 | 6.28 | 6.15 | 6.2 | 36.26 Thousand |
| 06 Dec, 2024 | 5.89 | 6.12 | 5.89 | 6.08 | 23.98 Thousand |
| 05 Dec, 2024 | 6.02 | 6.15 | 5.95 | 6.0 | 39.84 Thousand |
| 04 Dec, 2024 | 5.95 | 6.21 | 5.93 | 6.06 | 47.15 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE