Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.31 | 6.39 | 6.3 | 6.33 | 38.66 Thousand |
| 31 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.09 | 37.32 Thousand |
| 30 Dec, 2024 | 5.91 | 5.99 | 5.87 | 5.99 | 33.5 Thousand |
| 27 Dec, 2024 | 5.99 | 5.99 | 5.85 | 5.92 | 19.78 Thousand |
| 26 Dec, 2024 | 6.01 | 6.06 | 5.98 | 6.03 | 23.3 Thousand |
| 24 Dec, 2024 | 6.03 | 6.07 | 6.0 | 6.05 | 17.74 Thousand |
| 23 Dec, 2024 | 6.03 | 6.09 | 5.99 | 6.05 | 59.57 Thousand |
| 20 Dec, 2024 | 5.94 | 5.99 | 5.83 | 5.9 | 17.7 Thousand |
| 19 Dec, 2024 | 5.8 | 5.97 | 5.68 | 5.85 | 56.85 Thousand |
| 18 Dec, 2024 | 5.93 | 5.94 | 5.68 | 5.8 | 38.02 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE