Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.99 | 5.99 | 5.86 | 5.96 | 20.75 Thousand |
| 02 Dec, 2024 | 5.94 | 5.99 | 5.84 | 5.99 | 37.76 Thousand |
| 29 Nov, 2024 | 5.83 | 5.95 | 5.83 | 5.89 | 16.21 Thousand |
| 27 Nov, 2024 | 5.78 | 5.81 | 5.68 | 5.81 | 31.65 Thousand |
| 26 Nov, 2024 | 5.78 | 5.83 | 5.7 | 5.81 | 36.58 Thousand |
| 25 Nov, 2024 | 5.83 | 5.83 | 5.71 | 5.8 | 33.05 Thousand |
| 22 Nov, 2024 | 5.83 | 5.89 | 5.8 | 5.87 | 30.98 Thousand |
| 21 Nov, 2024 | 5.86 | 5.89 | 5.79 | 5.85 | 23.35 Thousand |
| 20 Nov, 2024 | 5.9 | 5.93 | 5.66 | 5.82 | 32.79 Thousand |
| 19 Nov, 2024 | 5.9 | 5.92 | 5.81 | 5.91 | 43.23 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE