Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.01 | 6.06 | 5.95 | 5.99 | 54.36 Thousand |
| 01 Nov, 2024 | 5.89 | 6.0 | 5.79 | 5.92 | 91.44 Thousand |
| 31 Oct, 2024 | 5.85 | 5.85 | 5.74 | 5.74 | 98.77 Thousand |
| 30 Oct, 2024 | 5.55 | 5.62 | 5.49 | 5.6 | 91.52 Thousand |
| 29 Oct, 2024 | 5.54 | 5.55 | 5.45 | 5.5 | 38.7 Thousand |
| 28 Oct, 2024 | 5.46 | 5.52 | 5.43 | 5.47 | 58.29 Thousand |
| 25 Oct, 2024 | 5.35 | 5.39 | 5.28 | 5.28 | 8249.00 |
| 24 Oct, 2024 | 5.33 | 5.37 | 5.23 | 5.32 | 19.55 Thousand |
| 23 Oct, 2024 | 5.39 | 5.39 | 5.31 | 5.34 | 19.96 Thousand |
| 22 Oct, 2024 | 5.4 | 5.43 | 5.31 | 5.35 | 10.62 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE