Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.23 | 5.27 | 5.18 | 5.24 | 31.34 Thousand |
| 04 Oct, 2024 | 5.24 | 5.24 | 5.17 | 5.2 | 13.39 Thousand |
| 03 Oct, 2024 | 5.21 | 5.21 | 5.17 | 5.17 | 2739.00 |
| 02 Oct, 2024 | 5.24 | 5.24 | 5.17 | 5.23 | 13.36 Thousand |
| 01 Oct, 2024 | 5.37 | 5.37 | 5.21 | 5.24 | 36.27 Thousand |
| 30 Sep, 2024 | 5.41 | 5.41 | 5.32 | 5.37 | 24.76 Thousand |
| 27 Sep, 2024 | 5.42 | 5.47 | 5.33 | 5.41 | 16.39 Thousand |
| 26 Sep, 2024 | 5.39 | 5.42 | 5.33 | 5.37 | 19.76 Thousand |
| 25 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 7785.00 |
| 24 Sep, 2024 | 5.36 | 5.4 | 5.36 | 5.36 | 3581.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE