Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.65 | 5.77 | 5.51 | 5.72 | 63.65 Thousand |
| 22 Aug, 2024 | 5.51 | 5.62 | 5.51 | 5.56 | 38.75 Thousand |
| 21 Aug, 2024 | 5.54 | 5.54 | 5.45 | 5.54 | 29.68 Thousand |
| 20 Aug, 2024 | 5.64 | 5.64 | 5.54 | 5.62 | 26.67 Thousand |
| 19 Aug, 2024 | 5.55 | 5.7 | 5.55 | 5.68 | 183.19 Thousand |
| 16 Aug, 2024 | 5.46 | 5.62 | 5.4 | 5.54 | 78.64 Thousand |
| 15 Aug, 2024 | 5.38 | 5.45 | 5.33 | 5.37 | 26.58 Thousand |
| 14 Aug, 2024 | 5.5 | 5.51 | 5.3 | 5.33 | 104.26 Thousand |
| 13 Aug, 2024 | 5.41 | 5.71 | 5.41 | 5.55 | 70.74 Thousand |
| 12 Aug, 2024 | 5.41 | 5.41 | 5.33 | 5.35 | 26.89 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE