Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.33 | 6.39 | 6.21 | 6.21 | 37.69 Thousand |
| 11 Jul, 2024 | 5.96 | 6.44 | 5.81 | 6.25 | 99.81 Thousand |
| 10 Jul, 2024 | 5.83 | 6.01 | 5.75 | 5.9 | 41.65 Thousand |
| 09 Jul, 2024 | 5.75 | 5.82 | 5.69 | 5.8 | 67.54 Thousand |
| 08 Jul, 2024 | 5.67 | 5.88 | 5.63 | 5.71 | 66.01 Thousand |
| 05 Jul, 2024 | 5.22 | 5.91 | 5.22 | 5.67 | 163.77 Thousand |
| 03 Jul, 2024 | 5.43 | 5.43 | 5.1 | 5.15 | 138.62 Thousand |
| 02 Jul, 2024 | 4.94 | 5.03 | 4.93 | 5.0 | 16.53 Thousand |
| 01 Jul, 2024 | 4.97 | 4.99 | 4.83 | 4.83 | 36.94 Thousand |
| 28 Jun, 2024 | 5.1 | 5.1 | 4.95 | 4.96 | 2577.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE