Kamada Ltd. (KMDA)
USD 6.47
(1.09%)
USD 6.47
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.36 | 5.38 | 5.31 | 5.34 | 10.15 Thousand |
| 28 Sep, 2023 | 5.19 | 5.34 | 5.17 | 5.25 | 27.19 Thousand |
| 27 Sep, 2023 | 5.19 | 5.21 | 5.07 | 5.09 | 10.9 Thousand |
| 26 Sep, 2023 | 5.16 | 5.16 | 5.02 | 5.05 | 31.53 Thousand |
| 25 Sep, 2023 | 5.23 | 5.33 | 5.18 | 5.21 | 4622.00 |
| 22 Sep, 2023 | 5.27 | 5.29 | 5.17 | 5.17 | 5621.00 |
| 21 Sep, 2023 | 5.26 | 5.28 | 5.15 | 5.28 | 29.87 Thousand |
| 20 Sep, 2023 | 5.22 | 5.32 | 5.22 | 5.28 | 12.51 Thousand |
| 19 Sep, 2023 | 5.27 | 5.36 | 5.23 | 5.27 | 13.12 Thousand |
| 18 Sep, 2023 | 5.21 | 5.32 | 5.19 | 5.3 | 17.56 Thousand |
JBT
RCMT
AGL
ORIENTTR
MAXESTATES
CELJF