Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.58 | 5.67 | 5.57 | 5.66 | 7669.00 |
| 13 May, 2024 | 5.53 | 5.59 | 5.5 | 5.57 | 8458.00 |
| 10 May, 2024 | 5.57 | 5.57 | 5.5 | 5.54 | 17.21 Thousand |
| 09 May, 2024 | 5.61 | 5.62 | 5.55 | 5.56 | 26.74 Thousand |
| 08 May, 2024 | 5.85 | 5.85 | 5.72 | 5.74 | 33.93 Thousand |
| 07 May, 2024 | 5.64 | 5.68 | 5.54 | 5.61 | 21.64 Thousand |
| 06 May, 2024 | 5.73 | 5.77 | 5.65 | 5.71 | 7730.00 |
| 03 May, 2024 | 5.62 | 5.78 | 5.52 | 5.75 | 34.82 Thousand |
| 02 May, 2024 | 5.27 | 5.6 | 5.27 | 5.56 | 38.25 Thousand |
| 01 May, 2024 | 5.26 | 5.37 | 5.26 | 5.37 | 14.77 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE