Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 5.55 | 5.6 | 5.55 | 5.55 | 8599.00 |
| 30 Nov, 2016 | 5.6 | 5.65 | 5.47 | 5.55 | 11.5 Thousand |
| 29 Nov, 2016 | 5.45 | 5.75 | 5.45 | 5.75 | 9557.00 |
| 28 Nov, 2016 | 5.35 | 5.5 | 5.35 | 5.5 | 17.57 Thousand |
| 25 Nov, 2016 | 5.15 | 5.25 | 5.15 | 5.25 | 3094.00 |
| 23 Nov, 2016 | 5.2 | 5.2 | 5.17 | 5.18 | 5410.00 |
| 22 Nov, 2016 | 5.2 | 5.25 | 5.2 | 5.2 | 1410.00 |
| 21 Nov, 2016 | 5.3 | 5.3 | 5.2 | 5.2 | 21.26 Thousand |
| 18 Nov, 2016 | 5.33 | 5.4 | 5.33 | 5.35 | 2600.00 |
| 17 Nov, 2016 | 5.4 | 5.4 | 5.3 | 5.35 | 12.46 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE