Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 5.6 | 5.6 | 5.4 | 5.45 | 33.36 Thousand |
| 01 Nov, 2016 | 5.85 | 5.85 | 5.6 | 5.7 | 4387.00 |
| 31 Oct, 2016 | 5.8 | 5.85 | 5.7 | 5.75 | 8380.00 |
| 28 Oct, 2016 | 6.0 | 6.0 | 5.85 | 5.95 | 7400.00 |
| 27 Oct, 2016 | 6.1 | 6.1 | 5.81 | 6.0 | 11.29 Thousand |
| 26 Oct, 2016 | 5.85 | 6.29 | 5.85 | 6.0 | 108.55 Thousand |
| 25 Oct, 2016 | 5.75 | 5.8 | 5.65 | 5.75 | 10.51 Thousand |
| 24 Oct, 2016 | 5.55 | 5.58 | 5.5 | 5.55 | 5676.00 |
| 21 Oct, 2016 | 5.64 | 5.71 | 5.55 | 5.57 | 10.35 Thousand |
| 20 Oct, 2016 | 5.51 | 5.8 | 5.5 | 5.8 | 24.94 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE